시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	240,500	4,500	- 1.84%	68,355	16,279
10:59	241,000	4,000	- 1.63%	68,284	16,262
10:58	240,000	5,000	- 2.04%	67,753	16,134
10:57	239,500	5,500	- 2.25%	67,584	16,094
10:56	239,500	5,500	- 2.25%	67,573	16,091
10:55	240,500	4,500	- 1.84%	67,328	16,032
10:54	240,500	4,500	- 1.84%	67,103	15,978
10:53	240,250	4,750	- 1.94%	67,038	15,963
10:52	240,500	4,500	- 1.84%	66,991	15,951
10:51	241,000	4,000	- 1.63%	66,668	15,874