시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	240,500	4,500	- 1.84%	70,277	16,742
11:09	240,500	4,500	- 1.84%	69,965	16,667
11:08	241,000	4,000	- 1.63%	69,957	16,665
11:07	241,000	4,000	- 1.63%	69,941	16,662
11:06	241,000	4,000	- 1.63%	69,895	16,651
11:05	241,000	4,000	- 1.63%	69,646	16,591
11:04	241,000	4,000	- 1.63%	69,271	16,500
11:03	241,500	3,500	- 1.43%	69,128	16,466
11:02	241,500	3,500	- 1.43%	69,059	16,449
11:01	241,000	4,000	- 1.63%	68,727	16,369