시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	241,000	4,000	- 1.63%	71,743	17,096
11:19	241,000	4,000	- 1.63%	71,660	17,076
11:18	240,500	4,500	- 1.84%	71,438	17,023
11:17	241,500	3,500	- 1.43%	71,215	16,969
11:16	241,500	3,500	- 1.43%	71,212	16,968
11:15	241,500	3,500	- 1.43%	71,090	16,939
11:14	241,500	3,500	- 1.43%	70,966	16,909
11:13	241,500	3,500	- 1.43%	70,729	16,851
11:12	240,500	4,500	- 1.84%	70,358	16,762
11:11	241,000	4,000	- 1.63%	70,328	16,755