시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	241,000	4,000	- 1.63%	72,822	17,356
11:29	241,000	4,000	- 1.63%	72,739	17,336
11:28	241,000	4,000	- 1.63%	72,587	17,299
11:27	241,000	4,000	- 1.63%	72,439	17,263
11:26	240,500	4,500	- 1.84%	72,423	17,260
11:25	240,500	4,500	- 1.84%	72,244	17,217
11:24	240,500	4,500	- 1.84%	72,074	17,176
11:23	240,000	5,000	- 2.04%	72,049	17,170
11:22	240,000	5,000	- 2.04%	72,010	17,160
11:21	240,500	4,500	- 1.84%	71,938	17,143