시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	240,500	4,500	- 1.84%	73,810	17,593
11:39	241,000	4,000	- 1.63%	73,723	17,573
11:38	241,000	4,000	- 1.63%	73,681	17,562
11:37	241,000	4,000	- 1.63%	73,668	17,559
11:36	240,500	4,500	- 1.84%	73,648	17,554
11:35	241,000	4,000	- 1.63%	73,529	17,526
11:34	241,000	4,000	- 1.63%	73,024	17,404
11:33	241,000	4,000	- 1.63%	73,014	17,402
11:32	241,000	4,000	- 1.63%	72,995	17,397
11:31	241,000	4,000	- 1.63%	72,888	17,372