시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	241,000	4,000	- 1.63%	74,898	17,855
11:49	240,500	4,500	- 1.84%	74,821	17,837
11:48	240,500	4,500	- 1.84%	74,765	17,823
11:47	241,000	4,000	- 1.63%	74,763	17,823
11:46	241,000	4,000	- 1.63%	74,450	17,748
11:45	241,000	4,000	- 1.63%	74,427	17,742
11:44	240,500	4,500	- 1.84%	74,315	17,715
11:43	240,500	4,500	- 1.84%	74,259	17,702
11:42	241,000	4,000	- 1.63%	74,203	17,688
11:41	241,000	4,000	- 1.63%	74,149	17,675