시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	241,000	4,000	- 1.63%	76,092	18,143
11:59	241,500	3,500	- 1.43%	75,676	18,043
11:58	241,000	4,000	- 1.63%	75,388	17,974
11:57	241,500	3,500	- 1.43%	75,348	17,964
11:56	241,500	3,500	- 1.43%	75,342	17,963
11:55	241,500	3,500	- 1.43%	75,300	17,952
11:54	241,000	4,000	- 1.63%	75,123	17,910
11:53	241,000	4,000	- 1.63%	74,946	17,867
11:52	241,000	4,000	- 1.63%	74,945	17,867
11:51	241,000	4,000	- 1.63%	74,942	17,866