시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	241,000	4,000	- 1.63%	76,781	18,310
12:09	241,000	4,000	- 1.63%	76,523	18,247
12:08	241,500	3,500	- 1.43%	76,420	18,223
12:07	241,000	4,000	- 1.63%	76,370	18,210
12:06	241,500	3,500	- 1.43%	76,368	18,210
12:05	241,000	4,000	- 1.63%	76,363	18,209
12:04	241,500	3,500	- 1.43%	76,308	18,196
12:03	241,500	3,500	- 1.43%	76,287	18,190
12:02	241,000	4,000	- 1.63%	76,200	18,169
12:01	241,000	4,000	- 1.63%	76,148	18,157