시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	248,500	3,500	+ 1.43%	139,990	33,773
15:09	248,500	3,500	+ 1.43%	139,513	33,655
15:08	248,500	3,500	+ 1.43%	139,280	33,597
15:07	248,500	3,500	+ 1.43%	138,806	33,479
15:06	248,500	3,500	+ 1.43%	138,445	33,389
15:05	248,500	3,500	+ 1.43%	137,852	33,242
15:04	248,000	3,000	+ 1.22%	135,453	32,647
15:03	247,500	2,500	+ 1.02%	134,990	32,532
15:02	247,500	2,500	+ 1.02%	134,851	32,498
15:01	248,000	3,000	+ 1.22%	134,645	32,447