시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	241,000	4,000	- 1.63%	78,585	18,744
12:19	240,750	4,250	- 1.74%	77,849	18,567
12:18	240,500	4,500	- 1.84%	77,732	18,539
12:17	241,000	4,000	- 1.63%	77,643	18,517
12:16	240,500	4,500	- 1.84%	77,601	18,507
12:15	240,500	4,500	- 1.84%	77,414	18,462
12:14	240,500	4,500	- 1.84%	77,258	18,425
12:13	240,500	4,500	- 1.84%	77,239	18,420
12:12	241,000	4,000	- 1.63%	77,219	18,415
12:11	241,500	3,500	- 1.43%	76,905	18,339