시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	239,500	5,500	- 2.25%	82,509	19,685
12:29	240,000	5,000	- 2.04%	82,460	19,673
12:28	240,000	5,000	- 2.04%	82,411	19,661
12:27	239,000	6,000	- 2.45%	82,243	19,621
12:26	239,500	5,500	- 2.25%	81,920	19,544
12:25	240,000	5,000	- 2.04%	81,719	19,496
12:24	240,000	5,000	- 2.04%	79,917	19,064
12:23	240,000	5,000	- 2.04%	79,513	18,967
12:22	240,500	4,500	- 1.84%	79,217	18,896
12:21	240,500	4,500	- 1.84%	78,819	18,800