시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	240,500	4,500	- 1.84%	84,337	20,124
12:39	240,500	4,500	- 1.84%	84,120	20,071
12:38	240,000	5,000	- 2.04%	83,953	20,031
12:37	239,500	5,500	- 2.25%	82,973	19,796
12:36	240,000	5,000	- 2.04%	82,855	19,768
12:35	240,000	5,000	- 2.04%	82,706	19,732
12:34	240,000	5,000	- 2.04%	82,664	19,722
12:33	240,000	5,000	- 2.04%	82,644	19,717
12:32	240,000	5,000	- 2.04%	82,595	19,705
12:31	240,000	5,000	- 2.04%	82,544	19,693