시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	241,000	4,000	- 1.63%	85,028	20,290
12:49	241,000	4,000	- 1.63%	84,909	20,261
12:48	240,500	4,500	- 1.84%	84,671	20,204
12:47	241,000	4,000	- 1.63%	84,649	20,199
12:46	241,000	4,000	- 1.63%	84,548	20,174
12:45	240,500	4,500	- 1.84%	84,522	20,168
12:44	241,000	4,000	- 1.63%	84,420	20,144
12:43	241,000	4,000	- 1.63%	84,409	20,141
12:42	240,500	4,500	- 1.84%	84,381	20,134
12:41	240,500	4,500	- 1.84%	84,338	20,124