시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	241,500	3,500	- 1.43%	86,264	20,588
12:59	241,500	3,500	- 1.43%	86,213	20,576
12:58	242,000	3,000	- 1.22%	86,199	20,572
12:57	242,000	3,000	- 1.22%	86,170	20,565
12:56	242,000	3,000	- 1.22%	86,116	20,552
12:55	241,000	4,000	- 1.63%	85,144	20,318
12:54	240,500	4,500	- 1.84%	85,093	20,306
12:53	241,000	4,000	- 1.63%	85,084	20,303
12:52	240,500	4,500	- 1.84%	85,058	20,297
12:51	241,000	4,000	- 1.63%	85,034	20,291