시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	241,000	4,000	- 1.63%	87,848	20,970
13:09	240,500	4,500	- 1.84%	87,496	20,885
13:08	241,000	4,000	- 1.63%	87,472	20,879
13:07	241,000	4,000	- 1.63%	87,356	20,851
13:06	240,500	4,500	- 1.84%	87,249	20,826
13:05	241,000	4,000	- 1.63%	87,135	20,798
13:04	240,500	4,500	- 1.84%	86,886	20,738
13:03	241,000	4,000	- 1.63%	86,625	20,675
13:02	241,500	3,500	- 1.43%	86,603	20,670
13:01	241,000	4,000	- 1.63%	86,592	20,667