시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	241,000	4,000	- 1.63%	88,451	21,115
13:19	240,500	4,500	- 1.84%	88,373	21,096
13:18	240,500	4,500	- 1.84%	88,353	21,091
13:17	241,000	4,000	- 1.63%	88,182	21,050
13:16	241,000	4,000	- 1.63%	88,144	21,041
13:15	241,000	4,000	- 1.63%	88,130	21,038
13:14	240,500	4,500	- 1.84%	88,064	21,022
13:13	240,500	4,500	- 1.84%	88,056	21,020
13:12	240,500	4,500	- 1.84%	87,978	21,001
13:11	240,000	5,000	- 2.04%	87,870	20,975