시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	241,500	3,500	- 1.43%	89,800	21,440
13:29	241,000	4,000	- 1.63%	89,747	21,427
13:28	241,000	4,000	- 1.63%	89,532	21,375
13:27	241,000	4,000	- 1.63%	89,518	21,372
13:26	241,000	4,000	- 1.63%	89,323	21,325
13:25	241,000	4,000	- 1.63%	89,319	21,324
13:24	241,000	4,000	- 1.63%	89,070	21,264
13:23	240,500	4,500	- 1.84%	89,013	21,250
13:22	240,500	4,500	- 1.84%	88,703	21,176
13:21	240,500	4,500	- 1.84%	88,675	21,169