시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	242,500	2,500	- 1.02%	93,097	22,237
13:39	242,500	2,500	- 1.02%	92,816	22,169
13:38	242,500	2,500	- 1.02%	92,787	22,162
13:37	242,500	2,500	- 1.02%	92,412	22,071
13:36	242,000	3,000	- 1.22%	92,399	22,068
13:35	242,000	3,000	- 1.22%	92,396	22,067
13:34	242,500	2,500	- 1.02%	92,244	22,030
13:33	242,500	2,500	- 1.02%	92,188	22,017
13:32	242,000	3,000	- 1.22%	91,564	21,866
13:31	241,500	3,500	- 1.43%	90,213	21,539