시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	244,500	500	- 0.20%	97,177	23,229
13:49	243,500	1,500	- 0.61%	95,735	22,878
13:48	243,500	1,500	- 0.61%	95,412	22,799
13:47	243,000	2,000	- 0.82%	95,108	22,725
13:46	243,000	2,000	- 0.82%	94,287	22,525
13:45	242,000	3,000	- 1.22%	93,534	22,343
13:44	242,500	2,500	- 1.02%	93,395	22,309
13:43	242,500	2,500	- 1.02%	93,378	22,305
13:42	242,000	3,000	- 1.22%	93,311	22,289
13:41	242,000	3,000	- 1.22%	93,303	22,287