시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	246,500	1,500	+ 0.61%	147,718	35,682
15:19	246,500	1,500	+ 0.61%	144,974	35,006
15:18	246,500	1,500	+ 0.61%	144,438	34,874
15:17	247,000	2,000	+ 0.82%	143,923	34,747
15:16	247,000	2,000	+ 0.82%	143,813	34,720
15:15	247,000	2,000	+ 0.82%	143,518	34,647
15:14	247,500	2,500	+ 1.02%	142,219	34,325
15:13	248,000	3,000	+ 1.22%	141,590	34,170
15:12	247,500	2,500	+ 1.02%	141,153	34,061
15:11	247,500	2,500	+ 1.02%	140,693	33,947