시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	13,710	200	- 1.44%	68,203	933
13:54	13,720	190	- 1.37%	68,182	933
13:53	13,720	190	- 1.37%	68,112	932
13:52	13,720	190	- 1.37%	67,960	930
13:51	13,720	190	- 1.37%	67,882	929
13:50	13,720	190	- 1.37%	67,782	927
13:49	13,710	200	- 1.44%	67,248	920
13:48	13,710	200	- 1.44%	67,220	920
13:47	13,700	210	- 1.51%	67,065	918
13:46	13,680	230	- 1.65%	67,059	917