시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	13,720	190	- 1.37%	70,111	959
14:05	13,680	230	- 1.65%	70,068	959
14:04	13,700	210	- 1.51%	69,941	957
14:03	13,730	180	- 1.29%	69,523	951
14:02	13,730	180	- 1.29%	69,304	948
14:01	13,730	180	- 1.29%	69,299	948
14:00	13,720	190	- 1.37%	68,604	939
13:59	13,720	190	- 1.37%	68,533	938
13:58	13,710	200	- 1.44%	68,532	938
13:56	13,710	200	- 1.44%	68,517	937