시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,770	140	- 1.01%	74,034	1,013
14:16	13,760	150	- 1.08%	73,469	1,006
14:15	13,800	110	- 0.79%	73,029	1,000
14:14	13,800	110	- 0.79%	72,916	998
14:13	13,830	80	- 0.58%	72,906	998
14:12	13,780	130	- 0.94%	72,743	996
14:11	13,870	40	- 0.29%	71,799	983
14:10	13,780	130	- 0.94%	71,006	972
14:09	13,780	130	- 0.94%	70,900	970
14:08	13,720	190	- 1.37%	70,112	959