시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,700	210	- 1.51%	77,011	1,054
14:28	13,740	170	- 1.22%	75,865	1,039
14:26	13,720	190	- 1.37%	75,427	1,033
14:25	13,720	190	- 1.37%	75,375	1,032
14:24	13,700	210	- 1.51%	75,351	1,032
14:23	13,700	210	- 1.51%	75,110	1,028
14:22	13,730	180	- 1.29%	75,012	1,027
14:20	13,740	170	- 1.22%	74,969	1,026
14:19	13,770	140	- 1.01%	74,046	1,014
14:18	13,770	140	- 1.01%	74,040	1,014