시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,760	150	- 1.08%	77,465	1,061
14:39	13,760	150	- 1.08%	77,424	1,060
14:38	13,740	170	- 1.22%	77,402	1,060
14:37	13,740	170	- 1.22%	77,369	1,059
14:36	13,730	180	- 1.29%	77,350	1,059
14:35	13,730	180	- 1.29%	77,325	1,059
14:34	13,720	190	- 1.37%	77,141	1,056
14:33	13,770	140	- 1.01%	77,089	1,055
14:31	13,770	140	- 1.01%	77,021	1,054
14:30	13,700	210	- 1.51%	77,013	1,054