시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,730	180	- 1.29%	78,035	1,068
14:49	13,750	160	- 1.15%	77,957	1,067
14:48	13,740	170	- 1.22%	77,946	1,067
14:47	13,730	180	- 1.29%	77,935	1,067
14:46	13,750	160	- 1.15%	77,858	1,066
14:45	13,750	160	- 1.15%	77,853	1,066
14:44	13,760	150	- 1.08%	77,831	1,066
14:43	13,770	140	- 1.01%	77,694	1,064
14:42	13,760	150	- 1.08%	77,611	1,063
14:41	13,770	140	- 1.01%	77,499	1,061