시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	13,800	110	- 0.79%	10,837	149
09:10	13,760	150	- 1.08%	10,725	148
09:09	13,720	190	- 1.37%	10,291	142
09:08	13,680	230	- 1.65%	10,052	139
09:07	13,690	220	- 1.58%	9,933	137
09:06	13,700	210	- 1.51%	9,465	130
09:05	13,690	220	- 1.58%	8,503	117
09:04	13,700	210	- 1.51%	8,039	111
09:03	13,700	210	- 1.51%	6,964	96
09:02	13,740	170	- 1.22%	5,631	78