시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,670	240	- 1.73%	21,291	295
09:21	13,830	80	- 0.58%	18,950	263
09:20	13,850	60	- 0.43%	18,767	260
09:19	13,880	30	- 0.22%	18,744	260
09:18	13,940	30	+ 0.22%	18,014	250
09:17	13,940	30	+ 0.22%	17,751	246
09:16	14,060	150	+ 1.08%	16,319	226
09:15	14,060	150	+ 1.08%	15,523	215
09:14	14,000	90	+ 0.65%	12,792	177
09:13	13,880	30	- 0.22%	11,096	153