시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	13,580	330	- 2.37%	28,088	388
09:31	13,600	310	- 2.23%	26,699	369
09:30	13,630	280	- 2.01%	25,428	351
09:29	13,680	230	- 1.65%	24,654	341
09:28	13,690	220	- 1.58%	23,921	331
09:27	13,690	220	- 1.58%	23,098	320
09:26	13,740	170	- 1.22%	22,796	315
09:25	13,670	240	- 1.73%	22,759	315
09:24	13,700	210	- 1.51%	22,512	312
09:23	13,640	270	- 1.94%	21,965	304