시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,650	260	- 1.87%	33,029	455
09:51	13,650	260	- 1.87%	32,810	452
09:50	13,650	260	- 1.87%	32,534	448
09:49	13,660	250	- 1.80%	32,478	447
09:48	13,650	260	- 1.87%	32,290	445
09:47	13,660	250	- 1.80%	32,174	443
09:46	13,620	290	- 2.09%	31,820	438
09:45	13,610	300	- 2.16%	30,728	424
09:44	13,600	310	- 2.23%	30,497	420
09:43	13,610	300	- 2.16%	30,354	418