시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,750	160	- 1.15%	78,446	1,074
14:59	13,760	150	- 1.08%	78,423	1,074
14:58	13,770	140	- 1.01%	78,418	1,074
14:57	13,750	160	- 1.15%	78,283	1,072
14:56	13,750	160	- 1.15%	78,228	1,071
14:55	13,740	170	- 1.22%	78,186	1,070
14:54	13,730	180	- 1.29%	78,185	1,070
14:53	13,740	170	- 1.22%	78,181	1,070
14:52	13,730	180	- 1.29%	78,158	1,070
14:51	13,740	170	- 1.22%	78,053	1,069