시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,660	250	- 1.80%	35,115	483
10:01	13,660	250	- 1.80%	35,114	483
10:00	13,660	250	- 1.80%	35,113	483
09:59	13,660	250	- 1.80%	35,109	483
09:58	13,715	195	- 1.40%	34,912	481
09:57	13,730	180	- 1.29%	34,882	480
09:56	13,730	180	- 1.29%	34,813	479
09:55	13,740	170	- 1.22%	34,803	479
09:54	13,660	250	- 1.80%	34,715	478
09:53	13,740	170	- 1.22%	34,709	478