시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,590	320	- 2.30%	38,679	532
10:11	13,570	340	- 2.44%	38,508	530
10:10	13,600	310	- 2.23%	37,871	521
10:09	13,610	300	- 2.16%	37,067	510
10:08	13,620	290	- 2.09%	36,735	506
10:07	13,660	250	- 1.80%	36,025	496
10:06	13,710	200	- 1.44%	35,925	495
10:05	13,700	210	- 1.51%	35,924	495
10:04	13,700	210	- 1.51%	35,860	494
10:03	13,620	290	- 2.09%	35,564	490