시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,520	390	- 2.80%	41,299	568
10:21	13,530	380	- 2.73%	41,059	564
10:20	13,550	360	- 2.59%	40,933	563
10:19	13,540	370	- 2.66%	40,630	558
10:18	13,550	360	- 2.59%	40,468	556
10:17	13,550	360	- 2.59%	40,173	552
10:16	13,570	340	- 2.44%	39,367	541
10:15	13,610	300	- 2.16%	38,846	534
10:14	13,630	280	- 2.01%	38,720	533
10:13	13,640	270	- 1.94%	38,712	532