시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,520	390	- 2.80%	48,042	659
10:43	13,530	380	- 2.73%	47,975	658
10:42	13,520	390	- 2.80%	47,779	655
10:41	13,510	400	- 2.88%	47,470	651
10:40	13,510	400	- 2.88%	47,467	651
10:39	13,510	400	- 2.88%	47,448	651
10:38	13,510	400	- 2.88%	47,405	650
10:37	13,510	400	- 2.88%	47,192	647
10:34	13,500	410	- 2.95%	47,126	646
10:33	13,450	460	- 3.31%	47,112	646