시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,530	380	- 2.73%	52,035	713
11:17	13,530	380	- 2.73%	51,809	710
11:15	13,570	340	- 2.44%	51,616	707
11:14	13,570	340	- 2.44%	51,601	707
11:13	13,570	340	- 2.44%	50,582	693
11:12	13,560	350	- 2.52%	50,475	692
11:11	13,560	350	- 2.52%	50,457	691
11:09	13,560	350	- 2.52%	50,443	691
11:08	13,620	290	- 2.09%	50,397	690
11:07	13,560	350	- 2.52%	50,312	689