시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,620	290	- 2.09%	53,027	726
11:30	13,620	290	- 2.09%	52,989	726
11:29	13,620	290	- 2.09%	52,789	723
11:28	13,620	290	- 2.09%	52,738	722
11:27	13,620	290	- 2.09%	52,720	722
11:25	13,620	290	- 2.09%	52,594	720
11:23	13,620	290	- 2.09%	52,540	720
11:21	13,620	290	- 2.09%	52,530	719
11:20	13,620	290	- 2.09%	52,511	719
11:19	13,570	340	- 2.44%	52,503	719