시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	13,610	300	- 2.16%	53,528	733
11:42	13,600	310	- 2.23%	53,491	732
11:41	13,590	320	- 2.30%	53,489	732
11:40	13,580	330	- 2.37%	53,388	731
11:39	13,600	310	- 2.23%	53,387	731
11:38	13,600	310	- 2.23%	53,321	730
11:37	13,620	290	- 2.09%	53,231	729
11:36	13,620	290	- 2.09%	53,129	728
11:35	13,620	290	- 2.09%	53,128	728
11:34	13,610	300	- 2.16%	53,093	727