시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,900	10	- 0.07%	83,901	1,149
15:09	13,890	20	- 0.14%	83,490	1,144
15:08	13,870	40	- 0.29%	82,391	1,128
15:07	13,830	80	- 0.58%	81,902	1,122
15:06	13,810	100	- 0.72%	81,717	1,119
15:05	13,810	100	- 0.72%	81,466	1,116
15:04	13,820	90	- 0.65%	81,405	1,115
15:03	13,770	140	- 1.01%	79,193	1,084
15:02	13,750	160	- 1.15%	78,552	1,075
15:01	13,750	160	- 1.15%	78,452	1,074