시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	13,650	260	- 1.87%	54,456	746
11:53	13,650	260	- 1.87%	54,380	745
11:52	13,640	270	- 1.94%	54,228	743
11:51	13,640	270	- 1.94%	54,208	742
11:50	13,650	260	- 1.87%	54,168	742
11:49	13,640	270	- 1.94%	53,851	737
11:48	13,640	270	- 1.94%	53,838	737
11:47	13,620	290	- 2.09%	53,808	737
11:45	13,660	250	- 1.80%	53,733	736
11:44	13,660	250	- 1.80%	53,530	733