시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,610	300	- 2.16%	54,731	749
12:06	13,610	300	- 2.16%	54,727	749
12:05	13,610	300	- 2.16%	54,717	749
12:04	13,610	300	- 2.16%	54,697	749
12:03	13,600	310	- 2.23%	54,648	748
12:02	13,600	310	- 2.23%	54,634	748
12:01	13,600	310	- 2.23%	54,610	748
11:59	13,630	280	- 2.01%	54,545	747
11:57	13,640	270	- 1.94%	54,534	747
11:55	13,640	270	- 1.94%	54,524	747