시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,620	290	- 2.09%	56,045	767
12:16	13,600	310	- 2.23%	56,044	767
12:15	13,600	310	- 2.23%	56,039	767
12:14	13,630	280	- 2.01%	56,008	767
12:13	13,620	290	- 2.09%	55,758	763
12:12	13,600	310	- 2.23%	55,757	763
12:11	13,600	310	- 2.23%	55,567	761
12:10	13,600	310	- 2.23%	55,392	758
12:09	13,620	290	- 2.09%	55,282	757
12:08	13,620	290	- 2.09%	54,875	751