시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,620	290	- 2.09%	56,448	773
12:28	13,620	290	- 2.09%	56,419	772
12:27	13,620	290	- 2.09%	56,410	772
12:26	13,620	290	- 2.09%	56,289	771
12:25	13,620	290	- 2.09%	56,223	770
12:23	13,620	290	- 2.09%	56,098	768
12:22	13,610	300	- 2.16%	56,087	768
12:21	13,600	310	- 2.23%	56,069	768
12:20	13,590	320	- 2.30%	56,068	768
12:19	13,600	310	- 2.23%	56,052	767