시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	13,610	300	- 2.16%	56,865	778
12:39	13,610	300	- 2.16%	56,864	778
12:38	13,610	300	- 2.16%	56,752	777
12:36	13,620	290	- 2.09%	56,724	776
12:35	13,620	290	- 2.09%	56,654	776
12:34	13,620	290	- 2.09%	56,619	775
12:33	13,610	300	- 2.16%	56,618	775
12:32	13,620	290	- 2.09%	56,478	773
12:31	13,620	290	- 2.09%	56,477	773
12:30	13,610	300	- 2.16%	56,476	773