시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	13,640	270	- 1.94%	59,014	808
12:52	13,640	270	- 1.94%	59,010	808
12:51	13,600	310	- 2.23%	57,650	789
12:50	13,610	300	- 2.16%	57,630	789
12:48	13,620	290	- 2.09%	57,411	786
12:47	13,610	300	- 2.16%	57,380	785
12:46	13,620	290	- 2.09%	57,010	780
12:45	13,620	290	- 2.09%	57,000	780
12:44	13,620	290	- 2.09%	56,969	780
12:42	13,620	290	- 2.09%	56,954	780