시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,650	260	- 1.87%	60,481	828
13:07	13,630	280	- 2.01%	60,480	828
13:06	13,670	240	- 1.73%	59,689	817
13:05	13,670	240	- 1.73%	59,688	817
13:04	13,650	260	- 1.87%	59,687	817
13:02	13,670	240	- 1.73%	59,613	816
13:01	13,670	240	- 1.73%	59,555	815
12:59	13,670	240	- 1.73%	59,545	815
12:58	13,650	260	- 1.87%	59,109	809
12:56	13,650	260	- 1.87%	59,103	809