시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,640	270	- 1.94%	61,160	837
13:19	13,630	280	- 2.01%	61,159	837
13:18	13,610	300	- 2.16%	61,111	836
13:17	13,630	280	- 2.01%	61,056	836
13:16	13,630	280	- 2.01%	61,054	836
13:15	13,620	290	- 2.09%	61,052	835
13:14	13,640	270	- 1.94%	60,851	833
13:13	13,640	270	- 1.94%	60,751	831
13:12	13,620	290	- 2.09%	60,749	831
13:11	13,640	270	- 1.94%	60,482	828