시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	13,590	320	- 2.30%	61,984	848
13:33	13,610	300	- 2.16%	61,772	845
13:32	13,610	300	- 2.16%	61,747	845
13:31	13,590	320	- 2.30%	61,740	845
13:29	13,630	280	- 2.01%	61,654	844
13:28	13,620	290	- 2.09%	61,651	844
13:27	13,610	300	- 2.16%	61,500	842
13:26	13,610	300	- 2.16%	61,189	837
13:24	13,630	280	- 2.01%	61,180	837
13:22	13,640	270	- 1.94%	61,168	837