시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	13,710	200	- 1.44%	66,706	913
13:44	13,720	190	- 1.37%	66,696	912
13:43	13,720	190	- 1.37%	66,632	912
13:42	13,680	230	- 1.65%	66,117	905
13:41	13,630	280	- 2.01%	62,531	856
13:40	13,630	280	- 2.01%	62,354	853
13:39	13,620	290	- 2.09%	62,328	853
13:38	13,610	300	- 2.16%	62,229	851
13:37	13,600	310	- 2.23%	62,179	851
13:36	13,580	330	- 2.37%	62,165	851