시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,790	120	- 0.86%	90,153	1,236
15:19	13,800	110	- 0.79%	89,465	1,226
15:18	13,730	180	- 1.29%	88,948	1,219
15:17	13,735	175	- 1.26%	88,258	1,209
15:16	13,750	160	- 1.15%	88,204	1,209
15:15	13,750	160	- 1.15%	87,901	1,205
15:14	13,740	170	- 1.22%	87,670	1,201
15:13	13,720	190	- 1.37%	87,313	1,196
15:12	13,710	200	- 1.44%	87,097	1,194
15:11	13,850	60	- 0.43%	84,896	1,163